Ericsson - Aktienkurs


Preis Chg Tag Jahr Datum
Apple 207.86 2.69 1.31% -5.65% 2025-07-01
Adyen 1,532.40 -26.00 -1.67% 37.16% 2025-07-01
Airbus 172.32 -4.94 -2.79% 30.66% 2025-07-01
Amadeus IT 71.60 0.12 0.17% 15.67% 2025-07-01
ASM International NV 526.40 -17.00 -3.13% -25.63% 2025-07-01
ASML Holding 668.20 -9.40 -1.39% -30.82% 2025-07-01
BAE Systems 1,863.00 -23.50 -1.25% 46.92% 2025-07-01
Cap Gemini 145.20 0.15 0.10% -23.70% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
Dassault Systemes 30.73 0 0% -10.93% 2025-07-01
Elisa Oyj 47.92 0.84 1.78% 12.86% 2025-07-01
Ericsson 81.40 0.46 0.57% 22.96% 2025-07-01
Eutelsat Communications 3.52 -0.20 -5.26% -13.64% 2025-07-01
Fingerprint Cards 0.01 -0.0004 -3.51% -86.27% 2025-07-01
Alphabet 175.89 -0.34 -0.19% -5.72% 2025-07-01
Indra Sistemas 36.00 -0.86 -2.33% 89.57% 2025-07-01
Infineon 35.49 -0.63 -1.74% 3.94% 2025-07-01
IHS Holding 6.34 0.78 14.03% 114.19% 2025-07-01
MTU Aero Engines AG 361.40 -15.80 -4.19% 47.75% 2025-07-01
Nokia 4.40 -0.01 -0.18% 21.63% 2025-07-01
Orange 13.20 0.29 2.21% 39.01% 2025-07-01
Oracle 218.97 0.34 0.16% 52.99% 2025-07-01
Qualcomm 159.41 0.15 0.09% -20.37% 2025-07-01
Rolls-Royce 939.60 -28.00 -2.89% 110.58% 2025-07-01
Safran 264.90 -11.00 -3.99% 31.99% 2025-07-01
SAP 255.60 -2.55 -0.99% 38.01% 2025-07-01
Tieto 16.08 -0.02 -0.12% -11.99% 2025-07-01

Preis Tag Jahr Datum
Stockholm 2491 -2.48 -0.10% -2.47% 2025-07-01
EU600 540 0 0% 5.74% 2025-07-02